ホームページ >

中国綿価格指数

2011/5/24 11:53:00 87

綿花価格指数



    
        
            
            

 


            
                
                    
                         
                         
                         
                         
                         
                         
                         
                    

                    
                        

日付


                        

CC

Index

(328)指数


                        

値上がり(元/トン)


                        

CC Index(527)

指数

 

                        

値下がり(元/トン)


                        

CC

Index

(229)指数


                        

値上がり(元/トン)


                    
                    
                        

2011-5-24


                        

24510


                        

-31


                        

22634


                        

-46


                        

26569


                        

-19


                    
                    
                        

2011-5-23


                        

24541


                        

-11


                        

22680


                        

0


                        

26588


                        

0


                    
                    
                        

2011-5-20


                        

24552


                        

-9


                        

22680


                        

-6


                        

26588


                        

-2


                    
                    
                        

2011-5-19


                        

24561


                        

-45


                        

22686


                        

-31


                        

26590


                        

-39


                    
                    
                        

2011-5-18


                        

24606


                        

-64


                        

22717


                        

-11


                        

26629


                        

-55


                    
                    
                        

2011-5-17


                        

24670


                        

-79


                        

22728


                        

-47


                        

26684


                        

-70


                    
                    
                        

2011-5-16


                        

24749


                        

-146


                        

22775


                        

-129


                        

26754


                        

-147


                    
                    
                        

2011-5-13


                        

24895


                        

2


                        

22904


                        

-18


                        

26901


                        

13


                    
                    
                        

2011-5-12


                        

24893


                        

62


                        

22922


                        

27。


                        

26888


                        

272


                    
                    
                        

2011-5-11


                        

24831


                        

-414


                        

22895


                        

-350


                        

26616


                        

-329


                    
                    
                        

2011-5-10


                        

25245


                        

-410


                        

23245


                        

-342


                        

26945


                        

-373


                    
                    
                        

2011-5-9


                        

25555


                        

-421


                        

23587


                        

-566


                        

27318


                        

-478


                    
                    
                        

2011-5-5


                        

26076


                        

-384


                        

24153


                        

-245


                        

27796


                        

-258


                    
                    
                        

2011-5-5


                        

26460


                        

-137


                        

24398


                        

-90


                        

28054


                        

-95


                    
                    
                        

2011-5-4


                        

26597


                        

-41


                        

24488


                        

-13


                        

28149


                        

-52


                    
                    
                        

2011-5-3


                        

26638


                        

-289


                        

24501


                        

-207


                        

28201


                        

-343


                    
                    
                        

2011-4-29


                        

26927


                        

-382


                        

24708


                        

-187


                        

28544


                        

-334


                    
                    
                        

2011-4-28


                        

27309


                        

-667


                        

24895


                        

-700


                        

28878


                        

-492


                    
                    
                        

2011-4-27


                        

27976


                        

-324


                        

25595


                        

-135


                        

29370


                        

-297


                    
                    
                        

2011-4-26


                        

28300


                        

-250


                        

25730


                        

-192


                        

29667


                        

-258


                    
                    
                        

2011-4-25


                        

28550


                        

-171


                        

25922


                        

-153


                        

29925


                        

-150


                    
                    
                        

2011-4-22


                        

28721


                        

-165


                        

26075


                        

-156


                        

30075


                        

-241


                    
                    
                        

2011-4-21


                        

28886


                        

-164


                        

26231


                        

-242


                        

30316


                        

-230


                    
                    
                        

2011-4-20


                        

2950


                        

-130


                        

26473


                        

-75


                        

30546


                        

-85


                    
                    
                        

2011-4-19


                        

29180


                        

-120


                        

26548


                        

-80


                        

30631


                        

-103


                    
                    
                        

2011-4-18


                        

29300


                        

-11


                        

26628


                        

-14


                        

30734


                        

-19


                    
                    
                        

2011-4-15


                        

29311


                        

-42


                        

26642


                        

-35


                        

30753


                        

-16


                    
                    
                        

2011-4-14


                        

29353


                        

-99


                        

26677


                        

-44


                        

30769


                        

-82


                    
                    
                        

2011-4-13


                        

29452


                        

-61


                        

26721


                        

-21


                        

30851


                        

-69


                    
                    
                        

2011-4-12


                        

29513


                        

-89


                        

26742


                        

-26


                        

30920


                        

-48


                    
                    
                        

2011-4-7


                        

29608


                        

-19


                        

26795


                        

-8


                        

30983


                        

-46


                    
                    
                        

2011-4-6


                        

29627


                        

-225


                        

26803


                        

-106


                        

31029


                        

-150


                    
                    
                        

2011-4-2


                        

29852


                        

-156


                        

26909


                        

-116


                        

31179


                        

-97


                    
                    
                        

2011-4-1


                        

30008


                        

-120


                        

27025


                        

-84


                        

31276


                        

-113


                    
                    
                        

2013-31-31


                        

30128


                        

-207


                        

27109


                        

-197


                        

31389


                        

-169


                    
                    
                        

2013-3-30


                        

30335


                        

-121


                        

27306


                        

-169


                        

31558


                        

-171


                    
                    
                        

2013-29-29


                        

30456


                        

-72


                        

27475


                        

-96


                        

31729


                        

-56


                    
                    
                        

2013-13-28


                        

30528


                        

-14


                        

27571


                        

-7


                        

31785


                        

-3


                    
                    
                        

2013-13-24


                        

30547


                        

-23


                        

27580


                        

-1


                        

31791


                        

-7


                    
                    
                        

2013-1-23


                        

30570


                        

-6


                        

27581


                        

11


                        

31798


                        

-8


                    
                    
                        

2013-1-22


                        

30576


                        

20


                        

27570


                        

28


                        

31806


                        

16


                    
                    
                        

2013-31-21


                        

30556


                        

-1


                        

27542


                        

14


                        

31790


                        

0


                    
                    
                        

2013-13-18


                        

30557


                        

-84


                        

27528


                        

-67


                        

31790


                        

-33


                    
                    
                        

2013-13-17


                        

30641


                        

-177


                        

27595


                        

-163


                        

31823


                        

-114


                    
                    
                        

2013-13-16


                        

30818


                        

-177


                        

27758


                        

-249


                        

31937


                        

-194


                    
                    
                        

2013-15


                        

30995


                        

-103


                        

28007


                        

-140


                        

32131


                        

-125


                    
                    
                        

2013-13-14


                        

31098


                        

-10


                        

28147


                        

-18


                        

323256


                        

4


                    
                    
                        

2013-11


                        

31108


                        

-120


                        

28165


                        

-52


                        

323252


                        

-73


                    
                    
                        

2013-1-10


                        

31228


                        

7


                        

28217


                        

8


                        

32325


                        

7


                    
                    
                        

2013-1-9


                        

31221


                        

-20


                        

28209


                        

13


                        

32318


                        

-39


                    
                    
                        

201-3-8


                        

31241


                        

236


                        

28196


                        

139


                        

32357


                        

229


                    
                    
                        

201-3-7


                        

3105


                        

92。


                        

28057


                        

22


                        

32128


                        

89。


                    
                    
                        

2013-3-4


                        

30913


                        

107


                        

28035


                        

42


                        

3239


                        

67。


                    
                    
                        

2013-3-3


                        

30806


                        

288


                        

27993


                        

229


                        

31972


                        

386


                    
                    
                        

2013-1-2


                        

30518


                        

51


                        

27764


                        

25


                        

31586


                        

79。


                    
                    
                        

2013-1-1


                        

30467


                        

154


                        

27739


                        

169


                        

31507


                        

194


                    
                    
                        

2011-28


                        

30313


                        

15


                        

27570


                        

9


                        

31313


                        

31


                    
                    
                        

2011-25-25


                        

30298


                        

-67


                        

27561


                        

-16


                        

31282


                        

-30


                    
                    
                        

2011-21-24


                        

30365


                        

3


                        

27577


                        

8


                        

31312


                        

-2


                    
                    
                        

2011-11-23


                        

30362


                        

-9


                        

27569


                        

3


                        

31314


                        

-5


                    
                    
                        

2011-11-22


                        

30371


                        

45


                        

27566


                        

8


                        

31319


                        

33


                    
                    
                        

2011-11-21


                        

30326


                        

75


                        

27558


                        

30


                        

27558


                        

30


                    
                    
                        

2011-11-18


                        

30251


                        

349


                        

27528


                        

249


                        

31185


                        

285


                    
                    
                        

2011-11-17


                        

29902


                        

72。


                        

27279


                        

36


                        

30900


                        

94


                    
                    
                        

2011-11-16


                        

29830


                        

68


                        

27243


                        

34


                        

30806


                        

92。


                    
                    
                        

2011-11-15


                        

29762


                        

47


                        

27209


                        

3


                        

30714


                        

79。


                    
                    
                        

2011-11-14


                        

29715


                        

136


                        

27206


                        

200


                        

30635


                        

99


                    
                    
                        

2011-11-12


                        

29579


                        

271


                        

27006


                        

304


                        

30536


                        

331


                    
                    
                        

2011-11-11


                        

29308


                        

469


                        

26702


                        

302


                        

30205


                        

445


                    
                    
                        

2011-1-10


                        

28839


                        

53


                        

26400


                        

35


                        

29760


                        

97。


                    
                    
                        

2011-31-31


                        

28682


                        

20


                        

26314


                        

12


                        

29590


                        

28


                    
                    
                        

2011-30


                        

28662


                        

14


                        

26302


                        

27。


                        

29562


                        

8


                    
                    
                        

2016-11-28


                        

28648


                        

147


                        

26275


                        

46


                        

29554


                        

161


                    
                    
                        

2016-11-27


                        

28501


                        

68


                        

26229


                        

58


                        

29393


                        

75


                    
                    
                        

2011-1-26


                        

28433


                        

228


                        

26171


                        

174


                        

29318


                        

165


                    
                    
                        

201-11-25


                        

28205


                        

78


                        

25997


                        

36


                        

29153


                        

110


                    
                    
                        

2016-11-24


                        

28127


                        

226


                        

25961


                        

128


                        

29043


                        

227


                    
                    
                        

201-11-21


                        

27901


                        

89。


                        

25833


                        

25


                        

28816


                        

15


                    
                    
                        

2011-20


                        

27812


                        

59


                        

25808


                        

47


                        

28801


                        

97。


                    
                    
                        

2016-11-19


                        

27753


                        

6


                        

25761


                        

1


                        

28704


                        

15


                    
                    
                        

2016-11-18


                        

27747


                        

22


                        

25760


                        

8


                        

28689


                        

7


                    
                    
                        

2016-11-17


                        

27725


                        

6


                        

25752


                        

18


                        

28682


                        

7


                    
                    
                        

2016-11-14


                        

27719


                        

17


                        

25734


                        

30


                        

28675


                        

21


                    
                    
                        

2016-11-13


                        

27702


                        

13


                        

25704


                        

3


                        

28654


                        

11


                    
                    
                        

201-11-12


                        

27689


                        

23


                        

25701


                        

52


                        

28643


                        

55


                    
                    
                        

201-11-11


                        

27666


                        

18


                        

25649


                        

1


                        

28588


                        

16


                    
                    
                        

2011-10


                        

27648


                        

-2


                        

25648


                        

-1


                        

28572


                        

1


                    
                    
                        

2011-1-7


                        

27650


                        

25


                        

25649


                        

64


                        

28571


                        

23


                    
                    
                        

2011-1-6


                        

27625


                        

16


                        

25585


                        

5


                        

28548


                        

4


                    
                    
                        

2011-1-5


                        

27609


                        

93


                        

25580


                        

32


                        

28544


                        

55


                    
                    
                        

2011-1-4


                        

27516


                        

8


                        

25548


                        

9


                        

28489


                        

13


                    
                
            
            
        
    

  • 関連記事

お金は特種の化学繊維の市況のオファー表を点検します

今日のオファー
|
2011/5/24 11:49:00
58

紡績糸の原料は今日の相場のオファー表です。

今日のオファー
|
2011/5/24 11:46:00
82

銭清中国軽紡原料城のポリエステル価格参考表

今日のオファー
|
2011/5/24 11:45:00
54

冀魯豫地区綿糸工場出荷見積表

今日のオファー
|
2011/5/24 11:43:00
68

盛泽市场棉纱、化纤纱价格行情表

今日のオファー
|
2011/5/24 11:39:00
82
次の文章を読みます

集団現金化またはインサイダー取引

昨日の株式市場は全体的に暴落しました。連落してやまない漢王科技に対して、「19.20 1.59%株」(002362)はもっと重い打撃を与えました。昨日、この株は5.59%下落して18.9元で(10元で10元を送った後、復権37.8元)。